股價淨值比河流圖查詢

1708 東鹼

權證標的

資料日期: 09/23

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

47.9

48.85

-0.95

-1.94%

3.38%

49.05

49.35

47.7

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

4,706

2.28 億

3,199

1.5 張/筆

48.54 元

1.83

9.78

0.03

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

3,129

1.52 億

2,279

1.4 張/筆

48.61 元

+0.35 (+0.72%)

連漲連跌: 連3漲→跌 ( -0.95元 / -1.94%)
財報評分: 最新57分 / 平均53分上市指數: 14118.38 (-166.25 / -1.16%)

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
22W39	47.9	-4.2	-8.06%	4.9	9.78	49	59.78	70.56	81.34	92.12	102.9
22W38	52.1	+2.5	+5.04%	4.84	10.76	48.42	59.07	69.72	80.37	91.03	101.7
22W37	49.6	+0.75	+1.54%	4.78	10.37	47.84	58.36	68.89	79.41	89.93	100.5
22W36	48.85	-1.65	-3.27%	4.73	10.34	47.26	57.65	68.05	78.44	88.84	99.24
22W35	50.5	+1.75	+3.59%	4.67	10.82	46.67	56.94	67.21	77.48	87.75	98.01
22W34	48.75	+0.5	+1.04%	4.61	10.58	46.09	56.23	66.37	76.51	86.65	96.79
22W33	48.25	+0.3	+0.63%	4.55	10.6	45.51	55.52	65.54	75.55	85.56	95.57
22W32	47.95	+0.1	+0.21%	4.49	10.67	44.93	54.81	64.7	74.58	84.47	94.35
22W31	47.85	+2.6	+5.75%	4.43	10.79	44.35	54.1	63.86	73.62	83.37	93.13
22W30	45.25	-0.15	-0.33%	4.38	10.34	43.77	53.39	63.02	72.65	82.28	91.91
22W29	45.4	-0.1	-0.22%	4.32	10.51	43.18	52.68	62.19	71.69	81.19	90.69
22W28	45.5	+2.05	+4.72%	4.26	10.68	42.6	51.98	61.35	70.72	80.09	89.47
22W27	43.45	-3.65	-7.75%	4.2	10.34	42.02	51.27	60.51	69.75	79	88.24
22W26	47.1	-2.4	-4.85%	4.14	11.37	41.44	50.56	59.67	68.79	77.91	87.02
22W25	49.5	-2.6	-4.99%	4.09	12.12	40.86	49.85	58.84	67.82	76.81	85.8
22W24	52.1	-2.4	-4.4%	4.03	12.94	40.28	49.14	58	66.86	75.72	84.58
22W23	54.5	-1.8	-3.2%	3.97	13.73	39.69	48.43	57.16	65.89	74.63	83.36
22W22	56.3	-0.5	-0.88%	3.91	14.39	39.11	47.72	56.32	64.93	73.53	82.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
22W21	56.8	-0.5	-0.87%	3.85	14.74	38.53	47.01	55.49	63.96	72.44	80.92
22W20	57.3	-5.3	-8.47%	3.8	15.1	37.95	46.3	54.65	63	71.35	79.69
22W19	62.6	+3.9	+6.64%	3.74	16.75	37.37	45.59	53.81	62.03	70.25	78.47
22W18	58.7	-4.6	-7.27%	3.68	15.96	36.79	44.88	52.97	61.07	69.16	77.25
22W17	63.3	-1.9	-2.91%	3.62	17.48	36.21	44.17	52.14	60.1	68.07	76.03
22W16	65.2	+3.5	+5.67%	3.56	18.3	35.62	43.46	51.3	59.14	66.97	74.81
22W15	61.7	+3.9	+6.75%	3.5	17.61	35.04	42.75	50.46	58.17	65.88	73.59
22W14	57.8	+3	+5.47%	3.45	16.77	34.46	42.04	49.62	57.2	64.79	72.37
22W13	54.8	+10.1	+22.6%	3.39	16.18	33.88	41.33	48.79	56.24	63.69	71.15
22W12	44.7	+0.7	+1.59%	3.33	13.42	33.3	40.62	47.95	55.27	62.6	69.92
22W11	44	+0.2	+0.46%	3.27	13.45	32.72	39.91	47.11	54.31	61.51	68.7
22W10	43.8	+3.15	+7.75%	3.21	13.63	32.13	39.2	46.27	53.34	60.41	67.48
22W09	40.65	+1.4	+3.57%	3.16	12.88	31.55	38.49	45.44	52.38	59.32	66.26
22W08	39.25	+5.45	+16.1%	3.1	12.67	30.97	37.78	44.6	51.41	58.23	65.04
22W07	33.8	+2.4	+7.64%	3.04	11.12	30.39	37.08	43.76	50.45	57.13	63.82
22W05	31.4	-1.45	-4.41%	2.98	10.53	29.81	36.37	42.92	49.48	56.04	62.6
22W04	32.85	-4.05	-11%	2.92	11.24	29.23	35.66	42.09	48.52	54.95	61.38
22W03	36.9	+2.85	+8.37%	2.86	12.88	28.64	34.95	41.25	47.55	53.85	60.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
22W02	34.05	0	0%	2.81	12.13	28.06	34.24	40.41	46.58	52.76	58.93
22W01	34.05	+1.05	+3.18%	2.75	12.39	27.48	33.53	39.57	45.62	51.67	57.71
21W52	33	-0.6	-1.79%	2.69	12.27	26.9	32.82	38.74	44.65	50.57	56.49
21W51	33.6	-3	-8.2%	2.65	12.67	26.52	32.36	38.19	44.03	49.86	55.7
21W50	36.6	+0.6	+1.67%	2.61	14	26.14	31.89	37.65	43.4	49.15	54.9
21W49	36	+2.7	+8.11%	2.58	13.97	25.76	31.43	37.1	42.77	48.44	54.11
21W48	33.3	+0.55	+1.68%	2.54	13.12	25.39	30.97	36.56	42.14	47.73	53.31
21W47	32.75	+0.6	+1.87%	2.5	13.1	25.01	30.51	36.01	41.51	47.01	52.52
21W46	32.15	+1.4	+4.55%	2.46	13.05	24.63	30.05	35.47	40.88	46.3	51.72
21W45	30.75	+0.05	+0.16%	2.43	12.68	24.25	29.59	34.92	40.26	45.59	50.93
21W44	30.7	-1.65	-5.1%	2.39	12.86	23.87	29.12	34.38	39.63	44.88	50.13
21W43	32.35	+1.2	+3.85%	2.35	13.77	23.49	28.66	33.83	39	44.17	49.34
21W42	31.15	-0.55	-1.74%	2.31	13.48	23.12	28.2	33.29	38.37	43.46	48.54
21W41	31.7	+1	+3.26%	2.27	13.94	22.74	27.74	32.74	37.74	42.75	47.75
21W40	30.7	+1.15	+3.89%	2.24	13.73	22.36	27.28	32.2	37.12	42.03	46.95
21W39	29.55	-0.45	-1.5%	2.2	13.44	21.98	26.82	31.65	36.49	41.32	46.16
21W38	30	+1.15	+3.99%	2.16	13.89	21.6	26.35	31.11	35.86	40.61	45.36
21W37	28.85	-0.25	-0.86%	2.12	13.59	21.22	25.89	30.56	35.23	39.9	44.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
21W36	29.1	-3.15	-9.77%	2.08	13.96	20.85	25.43	30.02	34.6	39.19	43.77
21W35	32.25	-4.1	-11.3%	2.05	15.76	20.47	24.97	29.47	33.97	38.48	42.98
21W34	36.35	+1.6	+4.6%	2.01	18.1	20.09	24.51	28.93	33.35	37.77	42.19
21W33	34.75	+0.05	+0.14%	1.97	17.63	19.71	24.05	28.38	32.72	37.05	41.39
21W32	34.7	+0.85	+2.51%	1.93	17.95	19.33	23.58	27.84	32.09	36.34	40.6
21W31	33.85	-0.9	-2.59%	1.9	17.86	18.95	23.12	27.29	31.46	35.63	39.8
21W30	34.75	-0.45	-1.28%	1.86	18.71	18.57	22.66	26.75	30.83	34.92	39.01
21W29	35.2	-1.25	-3.43%	1.82	19.34	18.2	22.2	26.2	30.21	34.21	38.21
21W28	36.45	-1.15	-3.06%	1.78	20.46	17.82	21.74	25.66	29.58	33.5	37.42
21W27	37.6	-2.4	-6%	1.74	21.56	17.44	21.28	25.11	28.95	32.79	36.62
21W26	40	+9.8	+32.5%	1.71	23.45	17.06	20.81	24.57	28.32	32.07	35.83
21W25	30.2	+2.3	+8.24%	1.67	18.1	16.68	20.35	24.02	27.69	31.36	35.03
21W24	27.9	-0.1	-0.36%	1.63	17.11	16.3	19.89	23.48	27.06	30.65	34.24
21W23	28	+0.9	+3.32%	1.59	17.58	15.93	19.43	22.93	26.44	29.94	33.44
21W22	27.1	+0.95	+3.63%	1.55	17.43	15.55	18.97	22.39	25.81	29.23	32.65
21W21	26.15	+0.35	+1.36%	1.52	17.24	15.17	18.51	21.84	25.18	28.52	31.85
21W20	25.8	-3.6	-12.2%	1.48	17.44	14.79	18.04	21.3	24.55	27.81	31.06
21W19	29.4	+0.7	+2.44%	1.44	20.4	14.41	17.58	20.75	23.92	27.09	30.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
21W18	28.7	+0.05	+0.17%	1.4	20.45	14.03	17.12	20.21	23.3	26.38	29.47
21W17	28.65	+2.5	+9.56%	1.37	20.98	13.65	16.66	19.66	22.67	25.67	28.68
21W16	26.15	+1.05	+4.18%	1.33	19.7	13.28	16.2	19.12	22.04	24.96	27.88
21W15	25.1	+0.45	+1.83%	1.29	19.46	12.9	15.74	18.57	21.41	24.25	27.09
21W14	24.65	+1.35	+5.79%	1.25	19.69	12.52	15.27	18.03	20.78	23.54	26.29
21W13	23.3	-0.25	-1.06%	1.21	19.19	12.14	14.81	17.48	20.15	22.83	25.5
21W12	23.55	+0.8	+3.52%	1.18	20.02	11.76	14.35	16.94	19.53	22.11	24.7
21W11	22.75	+0.15	+0.66%	1.14	19.98	11.38	13.89	16.39	18.9	21.4	23.91
21W10	22.6	-0.1	-0.44%	1.1	20.53	11.01	13.43	15.85	18.27	20.69	23.11
21W09	22.7	+0.05	+0.22%	1.06	21.36	10.63	12.97	15.3	17.64	19.98	22.32
21W08	22.65	+1.1	+5.1%	1.02	22.1	10.25	12.5	14.76	17.01	19.27	21.52
21W06	21.55	-0.2	-0.92%	0.99	21.83	9.871	12.04	14.21	16.39	18.56	20.73
21W05	21.75	-0.2	-0.91%	0.95	22.91	9.492	11.58	13.67	15.76	17.85	19.93
21W04	21.95	-0.7	-3.09%	0.91	24.08	9.114	11.12	13.12	15.13	17.13	19.14
21W03	22.65	-0.65	-2.79%	0.87	25.93	8.735	10.66	12.58	14.5	16.42	18.34
21W02	23.3	-0.85	-3.52%	0.84	27.88	8.357	10.2	12.03	13.87	15.71	17.55
21W01	24.15	+0.2	+0.84%	0.8	30.27	7.978	9.734	11.49	13.24	15	16.75
20W52	23.95	+0.9	+3.9%	0.76	31.51	7.6	9.272	10.94	12.62	14.29	15.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
20W51	23.05	+0.35	+1.54%	0.77	29.92	7.704	9.399	11.09	12.79	14.48	16.18
20W50	22.7	+0.15	+0.67%	0.78	29.07	7.808	9.525	11.24	12.96	14.68	16.4
20W49	22.55	-0.2	-0.88%	0.79	28.5	7.912	9.652	11.39	13.13	14.87	16.61
20W48	22.75	+0.2	+0.89%	0.8	28.38	8.015	9.779	11.54	13.31	15.07	16.83
20W47	22.55	0	0%	0.81	27.77	8.119	9.905	11.69	13.48	15.26	17.05
20W46	22.55	+0.45	+2.04%	0.82	27.42	8.223	10.03	11.84	13.65	15.46	17.27
20W45	22.1	+0.1	+0.45%	0.83	26.54	8.327	10.16	11.99	13.82	15.65	17.49
20W44	22	-0.55	-2.44%	0.84	26.09	8.431	10.29	12.14	14	15.85	17.7
20W43	22.55	0	0%	0.85	26.42	8.535	10.41	12.29	14.17	16.05	17.92
20W42	22.55	-0.35	-1.53%	0.86	26.1	8.638	10.54	12.44	14.34	16.24	18.14
20W41	22.9	0	0%	0.87	26.19	8.742	10.67	12.59	14.51	16.44	18.36
20W40	22.9	+0.35	+1.55%	0.88	25.89	8.846	10.79	12.74	14.68	16.63	18.58
20W39	22.55	-1.1	-4.65%	0.9	25.2	8.95	10.92	12.89	14.86	16.83	18.8
20W38	23.65	+0.35	+1.5%	0.91	26.12	9.054	11.05	13.04	15.03	17.02	19.01
20W37	23.3	0	0%	0.92	25.44	9.158	11.17	13.19	15.2	17.22	19.23
20W36	23.3	+0.25	+1.08%	0.93	25.16	9.262	11.3	13.34	15.37	17.41	19.45
20W35	23.05	+0.2	+0.88%	0.94	24.61	9.365	11.43	13.49	15.55	17.61	19.67
20W34	22.85	+0.8	+3.63%	0.95	24.13	9.469	11.55	13.64	15.72	17.8	19.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
20W33	22.05	+0.05	+0.23%	0.96	23.03	9.573	11.68	13.79	15.89	18	20.1
20W32	22	-0.1	-0.45%	0.97	22.73	9.677	11.81	13.93	16.06	18.19	20.32
20W31	22.1	-0.6	-2.64%	0.98	22.6	9.781	11.93	14.08	16.24	18.39	20.54
20W30	22.7	-0.3	-1.3%	0.99	22.96	9.885	12.06	14.23	16.41	18.58	20.76
20W29	23	-0.8	-3.36%	1	23.03	9.988	12.19	14.38	16.58	18.78	20.98
20W28	23.8	-2.45	-9.33%	1.01	23.58	10.09	12.31	14.53	16.75	18.97	21.19
20W27	26.25	-0.1	-0.38%	1.02	25.75	10.2	12.44	14.68	16.93	19.17	21.41
20W26	26.35	+1	+3.94%	1.03	25.58	10.3	12.57	14.83	17.1	19.36	21.63
20W25	25.35	+0.4	+1.6%	1.04	24.37	10.4	12.69	14.98	17.27	19.56	21.85
20W24	24.95	+0.6	+2.46%	1.05	23.74	10.51	12.82	15.13	17.44	19.75	22.07
20W23	24.35	+0.3	+1.25%	1.06	22.95	10.61	12.95	15.28	17.62	19.95	22.28
20W22	24.05	+0.1	+0.42%	1.07	22.44	10.72	13.07	15.43	17.79	20.14	22.5
20W21	23.95	-0.05	-0.21%	1.08	22.14	10.82	13.2	15.58	17.96	20.34	22.72
20W20	24	-0.5	-2.04%	1.09	21.97	10.92	13.33	15.73	18.13	20.54	22.94
20W19	24.5	+0.2	+0.82%	1.1	22.22	11.03	13.45	15.88	18.3	20.73	23.16
20W18	24.3	+1.85	+8.24%	1.11	21.83	11.13	13.58	16.03	18.48	20.93	23.37
20W17	22.45	-0.7	-3.02%	1.12	19.98	11.23	13.71	16.18	18.65	21.12	23.59
20W16	23.15	+0.7	+3.12%	1.13	20.42	11.34	13.83	16.33	18.82	21.32	23.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
20W15	22.45	+0.8	+3.7%	1.14	19.62	11.44	13.96	16.48	18.99	21.51	24.03
20W14	21.65	+1.35	+6.65%	1.15	18.75	11.55	14.09	16.63	19.17	21.71	24.25
20W13	20.3	+0.3	+1.5%	1.16	17.42	11.65	14.21	16.78	19.34	21.9	24.46
20W12	20	-2.45	-10.9%	1.18	17.02	11.75	14.34	16.93	19.51	22.1	24.68
20W11	22.45	-1.8	-7.42%	1.19	18.93	11.86	14.47	17.08	19.68	22.29	24.9
20W10	24.25	-0.05	-0.21%	1.2	20.27	11.96	14.59	17.22	19.86	22.49	25.12
20W09	24.3	-0.65	-2.61%	1.21	20.14	12.07	14.72	17.37	20.03	22.68	25.34
20W08	24.95	+0.75	+3.1%	1.22	20.5	12.17	14.85	17.52	20.2	22.88	25.56
20W07	24.2	-0.45	-1.83%	1.23	19.72	12.27	14.97	17.67	20.37	23.07	25.77
20W06	24.65	-0.1	-0.4%	1.24	19.92	12.38	15.1	17.82	20.55	23.27	25.99
20W05	24.75	-0.75	-2.94%	1.25	19.83	12.48	15.23	17.97	20.72	23.46	26.21
20W04	25.5	-0.15	-0.58%	1.26	20.26	12.58	15.35	18.12	20.89	23.66	26.43
20W03	25.65	+0.3	+1.18%	1.27	20.22	12.69	15.48	18.27	21.06	23.85	26.65
20W02	25.35	-0.3	-1.17%	1.28	19.82	12.79	15.61	18.42	21.24	24.05	26.86
20W01	25.65	+0.2	+0.79%	1.29	19.89	12.9	15.73	18.57	21.41	24.24	27.08
19W52	25.45	+0.2	+0.79%	1.3	19.58	13	15.86	18.72	21.58	24.44	27.3
19W51	25.25	+0.65	+2.64%	1.31	19.3	13.09	15.97	18.84	21.72	24.6	27.48
19W50	24.6	0	0%	1.32	18.68	13.17	16.07	18.97	21.87	24.76	27.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
10X	12.2X	14.4X	16.6X	18.8X	21X
19W49	24.6	+0.45	+1.86%	1.33	18.55	13.26	16.18	19.09	22.01	24.93	27.84
19W48	24.15	-0.1	-0.41%	1.33	18.1	13.35	16.28	19.22	22.15	25.09	28.02
19W47	24.25	-0.1	-0.41%	1.34	18.05	13.43	16.39	19.34	22.3	25.25	28.21
19W46	24.35	-0.6	-2.4%	1.35	18.01	13.52	16.49	19.47	22.44	25.41	28.39
19W45	24.95	-0.4	-1.58%	1.36	18.34	13.6	16.6	19.59	22.58	25.58	28.57
19W44	25.35	-0.05	-0.2%	1.37	18.52	13.69	16.7	19.71	22.73	25.74	28.75
19W43	25.4	-0.1	-0.39%	1.38	18.44	13.78	16.81	19.84	22.87	25.9	28.93
19W42	25.5	0	0%	1.39	18.39	13.86	16.91	19.96	23.01	26.06	29.11
19W41	25.5	-0.2	-0.78%	1.39	18.28	13.95	17.02	20.09	23.16	26.22	29.29
19W40	25.7	-0.1	-0.39%	1.4	18.31	14.04	17.12	20.21	23.3	26.39	29.47