展 匯 科 技術分析

連漲連跌: 連5跌→漲  ( +0.1元 / +0.38%)
財報評分: 最新61分 / 平均61分        上櫃指數: 183.54 (2.03 / +1.12%)

很抱歉，您的瀏覽器不支援 html5 所設計之繪圖功能，
請改用 IE9、google chrome 或 firefox 等瀏覽器，以支援此功能。

成交價: 26.5元 (+0.1元 / +0.38%)成交張數: 25.9張成交金額: 68.6萬元歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低

 * 以上排名僅以本網站所擁有之歷史資料進行統計。

結算價
26.5元3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年起算價27.0527.8528.328.427.734.440.4530.621.3530.05---40.1漲跌價-0.55-1.35-1.8-1.9-1.2-7.9-13.95-4.1+5.15-3.55----13.6漲跌幅-2.03%-4.85%-6.36%-6.69%-4.33%-23%-34.5%-13.4%+24.1%-11.8%----33.9%振幅8.5%8.26%8.83%16.9%29.6%45.2%59.3%132%235%167%---59.9%成交張數80.31302174864,2739,8752.13萬7.99萬10.9萬12萬---2.11萬成交金額214萬349萬593萬1,385萬1.23億3.2億7.9億35.3億43.9億46.6億---7.79億週轉率0.27%0.43%0.72%1.61%14.2%32.7%70.7%265%360%398%---69.9%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額12/2226.826.826.1526.5+0.1+0.382.4625.9320.810.011.2109200012/2126.526.926.426.4-0.25-0.941.8817.8320.561.2109200012/2027.0528.4526.426.65-0.4-1.487.5836.6440.830.01-1300-131.2109200012/1927.227.326.627.05-0.45-1.642.5536.2390.930.01-40-15-191.2609200012/1627.627.627.427.5-0.35-1.260.7213.3190.7-100-11.27-29200012/1528.128.127.8527.85-0.15-0.540.8914.5220.66-800-81.2709400012/1427.92827.928+0.15+0.540.367.37100.741.309400012/132828.0527.7527.85-0.15-0.541.0718.5260.710.01-200-21.309400012/1228.6528.652828-0.5-1.752.2839.6381.040.01-400-41.3109400012/0928.528.528.528.5+0.2+0.7107.06150.47+100+11.32-19400012/0828.328.328.328.30002.0230.671.3209500012/0728.828.828.128.3-0.5-1.742.4325.4550.460.011.32-29500012/0629.429.428.328.8-1.05-3.523.6929.1340.860.01+300+31.32+19700012/0530.2530.2529.8529.85-0.4-1.321.3231.4320.980.01+800+81.31-19600012/0229.630.9529.630.25+0.65+2.24.5673.6661.120.02+1200+121.28+39700012/0128.930.128.929.6+0.7+2.424.1531.1261.20.01-200-21.24+19400011/3028.5529.328.5528.9+0.4+1.42.6311.2170.66-10+0.04-0.961.25+19300011/2928.429.0528.328.5-0.1-0.352.625.17110.471.25+192000交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額11/2827.9528.627.828.6+0.35+1.242.8317.1161.07-100-11.25-159100011/25292928.2528.25-0.55-1.912.613.3170.78-400-41.25-410600011/2428.5529.328.5528.8002.69.01100.9-100-11.27011000011/2328.4528.828.4528.8+0.4+1.411.2321.2270.780.01-300-31.27-211000011/2228.728.728.428.4-0.3-1.051.0516.4200.821.28+111200011/2129.2529.328.228.7-0.8-2.713.7326380.680.01+100+11.28011100011/18313129.329.5-0.25-0.845.7138.1281.360.01-1600-161.28+111100011/1729.8530.129.729.75-0.1-0.341.3451.8311.670.02+1200+121.33+1711000011/1629.530.328.0529.85+1.2+4.197.8555.3511.080.02-40+0.15-3.851.29-19300011/1528.928.928.6528.65-0.2-0.690.87222210.01-100-11.3-29400011/1429.529.528.8528.85+0.2+0.72.2719.4250.770.01-100-11.31-19600011/1129.429.728.6528.65+0.2+0.73.6933.1321.040.01-200-21.31-39700011/102929.528.428.45-0.6-2.073.7966.3501.330.02+20+15+171.32-910000011/0929.6529.952929.05+0.05+0.173.2853.5481.110.02-300-31.31-610900011/0831.1531.152929-0.65-2.197.2582.2651.270.02-1100-111.32+2115-10011/0729.929.929.1529.65+0.45+1.542.5795.5741.290.03+600+61.36-16113010.8811/042829.352829.2-0.05-0.174.621451091.330.04+400+41.34+7129+110.7811/0330.330.32929.25-1.5-4.884.231301221.060.04-100-11.32-16122000交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額11/0228.931.128.7530.75+2.45+8.668.34093111.310.13+220-0.26+21.71.33+3513800011/012828.652828.3002.317.1180.9500001.25-710300010/312929.828.328.3-0.3-1.055.241181041.140.03-700-71.25-2611000010/2828.2528.9527.328.6-0.9-3.055.592302121.090.06-60-0.02-6.021.28-34136-10010/2727.829.527.429.5+2.65+9.877.823872711.430.11+4000+401.29+84170+110.5910/2627.0527.0526.326.85-0.15-0.562.7822.3300.740.01-200-21.15-58600010/2527.327.52727-1-3.571.7946.2391.180.01+1200+121.16+59100010/2427.828.527.328+1.1+4.094.4631.3380.820.01+400+41.1208600010/2126.9527.4526.826.9-0.75-2.712.3515.3260.59-20+0-21.11+18600010/2027.227.6526.7527.65+0.1+0.363.2712.8180.71-100-11.1108500010/1927.4528.127.327.55+0.2+0.732.9323.1260.890.01-200-21.1208500010/1828.728.726.9527.35-0.6-2.156.2659.25910.0200001.12-188500010/1726.0527.9524.827.95+2.35+9.1812.31611481.080.0400+0.98+0.981.12+1110300010/1425.625.625.625.6+2.3+9.87064461.390.0200-0.62-0.621.11-149200010/1325.525.523.223.3-2.4-9.348.9536.8570.650.01-10-0.24-1.241.11-1010600010/1226.526.525.625.7-0.8-3.023.445.9610.750.01-60+0.76-5.241.12-411600010/112727.4526.526.5-1.15-4.163.4430.8500.620.01-10-0.17-1.171.14-212000010/0728.1528.727.6527.65-1.05-3.663.6687.6791.110.02-800-81.14-13122-100交易
日期開盤最高最低收盤漲跌漲跌
(%)振幅
(%)成交資料法人買賣超(張)外資
持股
(%)融資(張)融券(張)券資
比
(%)張數筆數均張億元外資投信自營合計增減餘額增減餘額10/0629.829.828.528.7-1.1-3.694.361241171.060.04-300-31.17+2135010.7410/0530.2531.429.329.8-1.05-3.46.813772941.280.11+160+0.14+16.11.18-17133+110.7510/0430.830.8530.130.85+2.8+9.982.67151961.580.05-1000-101.12+2415000010/0325.528.0525.528.05+2.55+1010146961.520.04+2000+201.15+312600009/3025.125.6524.925.5+0.1+0.392.9515.5280.55+30-0.1+2.91.08012300009/2924.8525.724.8525.4+0.55+2.213.4245.2421.080.01-50-0.07-5.071.07012300009/2827.827.824.8524.85-1.65-6.2311.194.61140.830.03-110-0.65-11.61.09-512300009/2724.726.924.5526.5+1.9+7.729.5553.1720.740.01+10+0.75+1.751.13+212800009/2625.926.6524.624.6-2.45-9.067.5863.21290.490.02-70-0.15-7.151.12-2126000